일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,800	1,090	- 11.02%	843,715	7,588
04.02	9,890	990	+ 11.12%	5,982,771	58,382
04.01	8,900	960	- 9.74%	834,898	7,727
03.29	9,860	530	+ 5.68%	9,165,849	94,459
03.28	9,330	50	- 0.53%	8,880,882	95,436
03.27	9,380	1,570	+ 20.10%	6,659,327	60,392
03.26	7,810	40	- 0.51%	17,493	136
03.25	7,850	60	+ 0.77%	27,085	212
03.22	7,790	30	+ 0.39%	15,854	123
03.21	7,760	90	+ 1.17%	86,300	658