일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	8,170	240	+ 3.03%	45,366	368
12.07	7,930	160	- 1.98%	30,071	240
12.06	8,090	100	+ 1.25%	43,575	350
12.05	7,990	290	- 3.50%	58,099	470
12.04	8,280	50	+ 0.61%	37,704	310
12.01	8,230	60	- 0.72%	31,045	256
11.30	8,290	60	+ 0.73%	74,261	617
11.29	8,230	140	- 1.67%	46,941	388
11.28	8,370	20	+ 0.24%	37,322	313
11.27	8,350	180	- 2.11%	55,286	468