일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	20,500	500	+ 2.50%	284,937	5,750
03.08	20,000	200	+ 1.01%	362,758	7,317
03.07	19,800	390	+ 2.01%	509,990	10,100
03.06	19,410	740	- 3.67%	608,169	11,848
03.05	20,150	300	- 1.47%	278,622	5,638
03.04	20,450	200	- 0.97%	216,949	4,472
02.29	20,650	250	+ 1.23%	294,442	6,084
02.28	20,400	300	- 1.45%	275,338	5,653
02.27	20,700	550	- 2.59%	342,304	7,150
02.26	21,250	200	- 0.93%	451,981	9,711