| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 21,500 | 650 | - 2.94% | 623,927 | 13,483 |
| 03.25 | 22,150 | 700 | - 3.06% | 660,029 | 14,594 |
| 03.22 | 22,850 | 2,000 | + 9.59% | 2,788,471 | 63,822 |
| 03.21 | 20,850 | 150 | - 0.71% | 376,481 | 7,868 |
| 03.20 | 21,000 | 1,710 | + 8.87% | 1,685,227 | 35,442 |
| 03.19 | 19,290 | 170 | - 0.87% | 223,516 | 4,331 |
| 03.18 | 19,460 | 180 | + 0.93% | 203,373 | 3,958 |
| 03.15 | 19,280 | 580 | - 2.92% | 392,175 | 7,569 |
| 03.14 | 19,860 | 390 | - 1.93% | 600,839 | 12,001 |
| 03.13 | 20,250 | 850 | - 4.03% | 429,206 | 8,762 |