일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	20,300	760	+ 3.89%	263,010	5,256
05.30	19,540	10	+ 0.05%	206,635	4,002
05.29	19,530	470	- 2.35%	228,340	4,529
05.28	20,000	0	0.00%	207,139	4,168
05.27	20,000	50	- 0.25%	192,011	3,836
05.24	20,050	50	+ 0.25%	145,887	2,915
05.23	20,000	150	- 0.74%	204,727	4,099
05.22	20,150	500	- 2.42%	266,298	5,364
05.21	20,650	250	- 1.20%	211,869	4,380
05.20	20,900	200	- 0.95%	253,371	5,314