일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,945	60	- 2.00%	201,591	593
02.06	3,005	105	- 3.38%	308,556	922
02.05	3,110	155	+ 5.25%	1,000,291	3,131
02.02	2,955	55	+ 1.90%	466,783	1,374
02.01	2,900	85	- 2.85%	431,227	1,251
01.31	2,985	380	- 11.29%	1,300,654	3,964
01.30	3,365	45	- 1.32%	1,919,391	6,324
01.29	3,410	285	+ 9.12%	8,489,947	30,400
01.26	3,125	200	+ 6.84%	1,332,347	4,095
01.25	2,925	80	+ 2.81%	615,139	1,748