일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,035	0	0.00%	57,132	115
04.08	2,035	65	- 3.10%	113,823	231
04.05	2,100	0	0.00%	38,781	81
04.04	2,100	5	- 0.24%	38,098	80
04.03	2,105	25	- 1.17%	64,601	136
04.02	2,130	25	- 1.16%	64,677	136
04.01	2,155	55	+ 2.62%	58,663	125
03.29	2,100	20	- 0.94%	76,294	160
03.28	2,120	0	0.00%	69,275	146
03.27	2,120	15	- 0.70%	99,120	210