일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,800	55	- 1.93%	84,007	232
12.22	2,855	30	- 1.04%	184,703	520
12.21	2,885	105	- 3.51%	255,018	737
12.20	2,990	340	+ 12.83%	1,405,958	4,039
12.19	2,650	105	+ 4.13%	111,463	290
12.18	2,545	55	+ 2.21%	62,618	157
12.15	2,490	40	- 1.58%	73,956	184
12.14	2,530	20	- 0.78%	49,351	124
12.13	2,550	30	- 1.16%	57,260	146
12.12	2,580	0	0.00%	70,859	179