일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,418	12	- 0.84%	971,630	1,382
05.29	1,430	97	+ 7.28%	1,902,770	2,760
05.28	1,333	27	- 1.99%	218,152	292
05.27	1,360	92	- 6.34%	328,046	452
05.26	1,452	32	- 2.16%	434,429	635
05.22	1,484	42	+ 2.91%	430,625	635
05.21	1,442	21	+ 1.48%	572,201	821
05.20	1,421	29	- 2.00%	453,860	629
05.19	1,450	57	+ 4.09%	1,895,655	2,715
05.18	1,393	116	+ 9.08%	4,040,610	5,784