| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 50,600 | 100 | + 0.20% | 586,246 | 29,850 |
| 01.17 | 50,500 | 1,100 | - 2.13% | 637,539 | 32,276 |
| 01.16 | 51,600 | 1,200 | - 2.27% | 461,180 | 24,041 |
| 01.15 | 52,800 | 1,500 | - 2.76% | 512,483 | 27,178 |
| 01.12 | 54,300 | 300 | + 0.56% | 590,606 | 31,930 |
| 01.11 | 54,000 | 0 | 0.00% | 641,744 | 34,949 |
| 01.10 | 54,000 | 1,400 | - 2.53% | 713,959 | 38,698 |
| 01.09 | 55,400 | 1,200 | - 2.12% | 805,514 | 45,235 |
| 01.08 | 56,600 | 1,600 | - 2.75% | 728,192 | 41,595 |
| 01.05 | 58,200 | 500 | + 0.87% | 848,313 | 49,586 |