| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 53,500 | 900 | + 1.71% | 561,128 | 29,560 |
| 01.31 | 52,600 | 1,200 | + 2.34% | 667,444 | 35,169 |
| 01.30 | 51,400 | 500 | - 0.96% | 619,129 | 32,528 |
| 01.29 | 51,900 | 300 | + 0.58% | 692,808 | 36,064 |
| 01.26 | 51,600 | 2,700 | + 5.52% | 1,360,109 | 70,009 |
| 01.25 | 48,900 | 950 | - 1.91% | 969,029 | 47,024 |
| 01.24 | 49,850 | 1,450 | + 3.00% | 2,370,913 | 121,450 |
| 01.23 | 48,400 | 300 | - 0.62% | 792,398 | 38,570 |
| 01.22 | 48,700 | 1,500 | - 2.99% | 951,062 | 46,422 |
| 01.19 | 50,200 | 400 | - 0.79% | 834,353 | 42,096 |