일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	57,300	300	- 0.52%	570,832	33,040
02.15	57,600	2,400	+ 4.35%	879,343	50,187
02.14	55,200	300	- 0.54%	455,896	24,842
02.13	55,500	200	- 0.36%	553,355	30,609
02.08	55,700	1,200	+ 2.20%	888,426	49,607
02.07	54,500	1,700	+ 3.22%	670,976	36,427
02.06	52,800	600	- 1.12%	305,293	16,081
02.05	53,400	600	- 1.11%	412,382	21,945
02.02	54,000	500	+ 0.94%	606,885	32,572
02.01	53,500	900	+ 1.71%	561,128	29,560