일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	56,800	700	+ 1.25%	490,636	27,816
02.29	56,100	500	- 0.88%	429,871	24,101
02.28	56,600	600	+ 1.07%	446,374	25,300
02.27	56,000	900	- 1.58%	461,948	26,009
02.26	56,900	900	- 1.56%	400,890	23,084
02.23	57,800	700	- 1.20%	419,123	24,431
02.22	58,500	800	+ 1.39%	419,024	24,293
02.21	57,700	1,200	- 2.04%	478,199	27,868
02.20	58,900	900	+ 1.55%	662,894	38,861
02.19	58,000	700	+ 1.22%	479,610	27,698