일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	56,700	200	- 0.35%	534,702	30,258
03.18	56,900	200	- 0.35%	570,612	32,493
03.15	57,100	3,300	- 5.46%	921,111	53,550
03.14	60,400	700	- 1.15%	873,852	52,835
03.13	61,100	300	+ 0.49%	1,561,746	94,741
03.12	60,800	7,000	+ 13.01%	4,437,143	262,707
03.11	53,800	1,200	- 2.18%	385,664	20,937
03.08	55,000	200	- 0.36%	462,013	25,397
03.07	55,200	100	- 0.18%	529,480	29,057
03.06	55,300	700	- 1.25%	372,104	20,779