일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	52,900	300	- 0.56%	403,593	21,486
03.28	53,200	1,400	- 2.56%	617,413	33,154
03.27	54,600	800	- 1.44%	505,871	27,720
03.26	55,400	1,200	- 2.12%	549,773	30,725
03.25	56,600	100	+ 0.18%	396,143	22,574
03.22	56,500	600	+ 1.07%	564,783	32,181
03.21	55,900	500	+ 0.90%	395,821	22,150
03.20	55,400	1,300	- 2.29%	559,472	31,186
03.19	56,700	200	- 0.35%	534,702	30,258
03.18	56,900	200	- 0.35%	570,612	32,493