| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 72,700 | 300 | + 0.41% | 764,600 | 55,289 |
| 04.14 | 72,400 | 2,400 | - 3.21% | 1,016,483 | 73,431 |
| 04.13 | 74,800 | 400 | - 0.53% | 643,946 | 48,192 |
| 04.10 | 75,200 | 1,300 | + 1.76% | 454,063 | 34,120 |
| 04.09 | 73,900 | 500 | + 0.68% | 867,733 | 64,430 |
| 04.08 | 73,400 | 3,300 | - 4.30% | 1,660,830 | 121,845 |
| 04.07 | 76,700 | 3,900 | - 4.84% | 928,344 | 71,824 |
| 04.06 | 80,600 | 4,500 | - 5.29% | 935,377 | 76,394 |
| 04.03 | 85,100 | 5,600 | + 7.04% | 1,805,008 | 150,506 |
| 04.02 | 79,500 | 3,800 | + 5.02% | 1,757,492 | 137,920 |