일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	42,000	1,500	- 3.45%	691,934	29,516
04.16	43,500	1,650	- 3.65%	579,201	25,388
04.15	45,150	1,300	- 2.80%	512,071	23,261
04.12	46,450	1,050	- 2.21%	441,297	20,732
04.11	47,500	1,150	- 2.36%	386,521	18,450
04.09	48,650	450	- 0.92%	309,037	15,268
04.08	49,100	400	+ 0.82%	671,872	32,424
04.05	48,700	1,700	- 3.37%	507,325	24,869
04.04	50,400	300	+ 0.60%	337,376	16,996
04.03	50,100	2,300	- 4.39%	564,101	28,527