| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 84,900 | 100 | - 0.12% | 667,865 | 56,067 |
| 04.28 | 85,000 | 3,700 | + 4.55% | 999,284 | 84,807 |
| 04.27 | 81,300 | 0 | 0.00% | 597,760 | 48,041 |
| 04.24 | 81,300 | 1,600 | + 2.01% | 645,478 | 52,244 |
| 04.23 | 79,700 | 900 | - 1.12% | 694,517 | 55,114 |
| 04.22 | 80,600 | 3,100 | + 4.00% | 898,706 | 71,576 |
| 04.21 | 77,500 | 700 | + 0.91% | 551,490 | 42,615 |
| 04.20 | 76,800 | 2,000 | + 2.67% | 730,678 | 55,186 |
| 04.17 | 74,800 | 2,000 | + 2.75% | 774,904 | 57,595 |
| 04.16 | 72,800 | 100 | + 0.14% | 522,835 | 37,976 |