일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	46,200	100	- 0.22%	289,124	13,428
04.30	46,300	1,000	- 2.11%	433,915	20,298
04.29	47,300	1,900	+ 4.19%	544,679	25,306
04.26	45,400	650	+ 1.45%	508,789	23,177
04.25	44,750	850	- 1.86%	296,459	13,327
04.24	45,600	800	+ 1.79%	435,663	19,969
04.23	44,800	50	- 0.11%	423,763	19,015
04.22	44,850	2,200	+ 5.16%	660,418	29,501
04.19	42,650	1,150	- 2.63%	653,002	27,719
04.18	43,800	1,800	+ 4.29%	1,041,550	45,923