일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	71,900	2,700	- 3.62%	566,500	41,642
05.14	74,600	2,100	+ 2.90%	865,460	64,060
05.13	72,500	1,500	- 2.03%	701,591	50,907
05.12	74,000	1,300	- 1.73%	571,481	42,736
05.11	75,300	2,700	- 3.46%	705,643	53,879
05.08	78,000	2,700	- 3.35%	734,520	57,195
05.07	80,700	2,900	- 3.47%	818,376	66,632
05.06	83,600	3,700	- 4.24%	774,565	65,309
05.04	87,300	0	0.00%	1,175,277	102,682
04.30	87,300	2,400	+ 2.83%	1,420,293	121,791