일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	58,400	800	- 1.35%	1,477,784	87,456
01.02	59,200	3,200	- 5.13%	1,579,563	94,817
12.28	62,400	100	+ 0.16%	1,774,656	111,302
12.27	62,300	6,000	+ 10.66%	10,282,532	664,327
12.26	56,300	1,700	- 2.93%	898,323	51,096
12.22	58,000	1,600	- 2.69%	1,223,481	72,998
12.21	59,600	400	+ 0.68%	2,393,630	145,302
12.20	59,200	200	- 0.34%	789,046	46,916
12.19	59,400	1,800	- 2.94%	1,048,213	62,703
12.18	61,200	2,700	+ 4.62%	1,865,376	113,773