일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,170	35	+ 0.85%	599,059	2,481
12.22	4,135	40	- 0.96%	751,298	3,116
12.21	4,175	5	- 0.12%	631,402	2,623
12.20	4,180	50	+ 1.21%	973,694	4,053
12.19	4,130	120	- 2.82%	2,060,278	8,465
12.18	4,250	100	- 2.30%	1,398,546	5,965
12.15	4,350	45	+ 1.05%	1,151,798	5,012
12.14	4,305	40	+ 0.94%	1,452,387	6,279
12.13	4,265	145	- 3.29%	1,002,610	4,328
12.12	4,410	10	+ 0.23%	477,196	2,107