일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,100	0	0.00%	567,457	2,332
01.05	4,100	0	0.00%	590,134	2,422
01.04	4,100	10	- 0.24%	657,298	2,712
01.03	4,110	60	- 1.44%	893,986	3,679
01.02	4,170	25	+ 0.60%	704,145	2,914
12.28	4,145	0	0.00%	1,214,332	5,017
12.27	4,145	25	- 0.60%	877,542	3,615
12.26	4,170	35	+ 0.85%	599,059	2,481
12.22	4,135	40	- 0.96%	751,298	3,116
12.21	4,175	5	- 0.12%	631,402	2,623