| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,090 | 5 | - 0.12% | 686,526 | 2,819 |
| 01.15 | 4,095 | 110 | - 2.62% | 1,163,938 | 4,803 |
| 01.12 | 4,205 | 35 | - 0.83% | 920,557 | 3,896 |
| 01.11 | 4,240 | 20 | - 0.47% | 1,838,816 | 7,861 |
| 01.10 | 4,260 | 90 | + 2.16% | 1,783,387 | 7,548 |
| 01.09 | 4,170 | 70 | + 1.71% | 1,008,985 | 4,199 |
| 01.08 | 4,100 | 0 | 0.00% | 567,457 | 2,332 |
| 01.05 | 4,100 | 0 | 0.00% | 590,134 | 2,422 |
| 01.04 | 4,100 | 10 | - 0.24% | 657,298 | 2,712 |
| 01.03 | 4,110 | 60 | - 1.44% | 893,986 | 3,679 |