| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 4,010 | 45 | - 1.11% | 1,114,203 | 4,482 |
| 02.19 | 4,055 | 15 | + 0.37% | 1,180,965 | 4,804 |
| 02.16 | 4,040 | 110 | + 2.80% | 1,580,601 | 6,332 |
| 02.15 | 3,930 | 5 | - 0.13% | 933,851 | 3,690 |
| 02.14 | 3,935 | 50 | - 1.26% | 1,187,148 | 4,679 |
| 02.13 | 3,985 | 70 | + 1.79% | 2,017,894 | 8,089 |
| 02.08 | 3,915 | 5 | - 0.13% | 1,366,757 | 5,396 |
| 02.07 | 3,920 | 35 | + 0.90% | 943,233 | 3,700 |
| 02.06 | 3,885 | 65 | - 1.65% | 1,515,318 | 5,906 |
| 02.05 | 3,950 | 20 | - 0.50% | 1,847,109 | 7,222 |