| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 3,725 | 25 | - 0.67% | 1,176,909 | 4,416 |
| 03.25 | 3,750 | 65 | - 1.70% | 1,054,470 | 3,973 |
| 03.22 | 3,815 | 25 | - 0.65% | 912,848 | 3,488 |
| 03.21 | 3,840 | 60 | + 1.59% | 1,326,236 | 5,067 |
| 03.20 | 3,780 | 45 | + 1.21% | 998,002 | 3,755 |
| 03.19 | 3,735 | 80 | - 2.10% | 1,691,164 | 6,402 |
| 03.18 | 3,815 | 15 | - 0.39% | 1,325,811 | 5,054 |
| 03.15 | 3,830 | 100 | + 2.68% | 3,096,003 | 11,846 |
| 03.14 | 3,730 | 35 | + 0.95% | 2,900,713 | 10,782 |
| 03.13 | 3,695 | 75 | - 1.99% | 2,290,520 | 8,503 |