| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 32,600 | 3,650 | + 12.61% | 15,371,958 | 479,870 |
| 05.13 | 28,950 | 1,200 | - 3.98% | 6,394,427 | 185,097 |
| 05.12 | 30,150 | 1,950 | - 6.08% | 10,237,284 | 311,378 |
| 05.11 | 32,100 | 750 | - 2.28% | 7,410,647 | 238,837 |
| 05.08 | 32,850 | 350 | - 1.05% | 6,623,936 | 211,506 |
| 05.07 | 33,200 | 1,000 | + 3.11% | 22,552,397 | 773,499 |
| 05.06 | 32,200 | 50 | + 0.16% | 22,599,540 | 719,644 |
| 05.04 | 32,150 | 2,850 | - 8.14% | 26,886,487 | 862,202 |
| 04.30 | 35,000 | 1,900 | - 5.15% | 11,588,018 | 409,571 |
| 04.29 | 36,900 | 250 | - 0.67% | 14,131,471 | 510,448 |