일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.06 | 4,510 | 30 | + 0.67% | 637,184 | 2,874 |
12.05 | 4,480 | 60 | - 1.32% | 694,958 | 3,117 |
12.04 | 4,540 | 85 | - 1.84% | 979,755 | 4,450 |
12.01 | 4,625 | 15 | - 0.32% | 1,141,201 | 5,272 |
11.30 | 4,640 | 85 | + 1.87% | 2,128,199 | 9,776 |
11.29 | 4,555 | 50 | - 1.09% | 1,209,632 | 5,531 |
11.28 | 4,605 | 20 | + 0.44% | 1,097,872 | 5,062 |
11.27 | 4,585 | 25 | + 0.55% | 648,121 | 2,953 |
11.24 | 4,560 | 65 | + 1.45% | 1,168,995 | 5,316 |
11.23 | 4,495 | 20 | - 0.44% | 871,671 | 3,921 |