| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,874 | 21 | + 1.13% | 2,744,247 | 5,186 |
| 01.09 | 1,853 | 2 | + 0.11% | 1,116,842 | 2,086 |
| 01.08 | 1,851 | 65 | + 3.64% | 1,064,870 | 1,939 |
| 01.05 | 1,786 | 8 | - 0.45% | 761,048 | 1,362 |
| 01.04 | 1,794 | 41 | + 2.34% | 984,284 | 1,745 |
| 01.03 | 1,753 | 21 | - 1.18% | 381,227 | 668 |
| 01.02 | 1,774 | 24 | + 1.37% | 427,963 | 752 |
| 12.28 | 1,750 | 12 | - 0.68% | 584,517 | 1,022 |
| 12.27 | 1,762 | 12 | + 0.69% | 595,769 | 1,040 |
| 12.26 | 1,750 | 80 | - 4.37% | 930,476 | 1,643 |