일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,655	24	- 1.43%	351,322	584
03.11	1,679	34	- 1.99%	381,971	644
03.08	1,713	5	+ 0.29%	598,732	1,040
03.07	1,708	47	- 2.68%	676,255	1,158
03.06	1,755	64	+ 3.79%	2,198,246	3,928
03.05	1,691	21	+ 1.26%	508,154	860
03.04	1,670	14	- 0.83%	300,594	505
02.29	1,684	4	- 0.24%	320,266	535
02.28	1,688	0	0.00%	260,429	442
02.27	1,688	20	- 1.17%	421,665	710