일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,830	20	- 1.08%	2,203,528	4,133
12.21	1,850	13	- 0.70%	697,842	1,279
12.20	1,863	24	- 1.27%	929,713	1,746
12.19	1,887	1	+ 0.05%	996,830	1,884
12.18	1,886	12	- 0.63%	906,244	1,707
12.15	1,898	6	- 0.32%	942,110	1,784
12.14	1,904	46	- 2.36%	1,772,710	3,397
12.13	1,950	26	- 1.32%	5,232,995	10,614
12.12	1,976	39	- 1.94%	7,083,329	14,123
12.11	2,015	220	+ 12.26%	27,407,295	56,163