일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,446	32	- 2.17%	128,269	186
05.17	1,478	3	- 0.20%	144,914	213
05.16	1,481	12	+ 0.82%	110,627	163
05.14	1,469	18	+ 1.24%	113,905	168
05.13	1,451	36	- 2.42%	159,009	232
05.10	1,487	16	- 1.07%	123,427	184
05.09	1,503	6	+ 0.40%	129,897	195
05.08	1,497	18	- 1.19%	125,611	189
05.07	1,515	57	+ 3.91%	229,943	343
05.03	1,458	4	+ 0.28%	245,837	361