| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,170 | 20 | - 0.39% | 70,653 | 366 |
| 01.30 | 5,190 | 10 | + 0.19% | 77,211 | 400 |
| 01.29 | 5,180 | 60 | - 1.15% | 110,224 | 572 |
| 01.26 | 5,240 | 50 | + 0.96% | 48,768 | 256 |
| 01.25 | 5,190 | 90 | - 1.71% | 96,349 | 501 |
| 01.24 | 5,280 | 50 | + 0.96% | 119,329 | 629 |
| 01.23 | 5,230 | 0 | 0.00% | 74,350 | 387 |
| 01.22 | 5,230 | 30 | - 0.57% | 54,773 | 287 |
| 01.19 | 5,260 | 20 | + 0.38% | 109,294 | 583 |
| 01.18 | 5,240 | 10 | - 0.19% | 50,859 | 267 |