일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,620	20	- 0.36%	105,980	595
02.29	5,640	40	+ 0.71%	138,427	779
02.28	5,600	50	+ 0.90%	92,114	515
02.27	5,550	40	- 0.72%	71,158	395
02.26	5,590	30	- 0.53%	69,747	390
02.23	5,620	100	+ 1.81%	116,186	649
02.22	5,520	30	- 0.54%	67,173	372
02.21	5,550	80	- 1.42%	79,412	443
02.20	5,630	20	- 0.35%	89,146	504
02.19	5,650	50	- 0.88%	117,587	665