일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.23 | 3,715 | 90 | + 2.48% | 714,471 | 2,720 |
01.22 | 3,625 | 60 | - 1.63% | 178,641 | 653 |
01.19 | 3,685 | 120 | - 3.15% | 129,261 | 489 |
01.18 | 3,805 | 95 | + 2.56% | 116,341 | 439 |
01.17 | 3,710 | 45 | - 1.20% | 109,404 | 404 |
01.16 | 3,755 | 25 | - 0.66% | 105,913 | 398 |
01.15 | 3,780 | 185 | - 4.67% | 166,892 | 641 |
01.12 | 3,965 | 135 | - 3.29% | 262,905 | 1,032 |
01.11 | 4,100 | 5 | - 0.12% | 140,029 | 570 |
01.10 | 4,105 | 35 | - 0.85% | 151,124 | 621 |