일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,870	410	+ 9.19%	1,986,346	9,390
02.02	4,460	250	+ 5.94%	836,406	3,742
02.01	4,210	195	- 4.43%	704,376	3,016
01.31	4,405	140	- 3.08%	986,463	4,419
01.30	4,545	140	+ 3.18%	2,387,536	10,899
01.29	4,405	120	+ 2.80%	15,518,133	74,378
01.26	4,285	295	+ 7.39%	14,598,751	66,861
01.25	3,990	325	+ 8.87%	803,816	3,118
01.24	3,665	50	- 1.35%	131,902	484
01.23	3,715	90	+ 2.48%	714,471	2,720