일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 4,430 | 110 | - 2.42% | 233,171 | 1,041 |
02.21 | 4,540 | 75 | - 1.63% | 495,251 | 2,284 |
02.20 | 4,615 | 85 | - 1.81% | 530,194 | 2,492 |
02.19 | 4,700 | 255 | + 5.74% | 796,352 | 3,734 |
02.16 | 4,445 | 20 | + 0.45% | 323,963 | 1,440 |
02.15 | 4,425 | 255 | - 5.45% | 579,047 | 2,634 |
02.14 | 4,680 | 235 | - 4.78% | 515,949 | 2,457 |
02.13 | 4,915 | 205 | + 4.35% | 847,674 | 4,092 |
02.08 | 4,710 | 165 | - 3.39% | 581,543 | 2,784 |
02.07 | 4,875 | 10 | - 0.21% | 1,014,314 | 5,004 |