일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.22 4,430 110 - 2.42% 233,171 1,041
02.21 4,540 75 - 1.63% 495,251 2,284
02.20 4,615 85 - 1.81% 530,194 2,492
02.19 4,700 255 + 5.74% 796,352 3,734
02.16 4,445 20 + 0.45% 323,963 1,440
02.15 4,425 255 - 5.45% 579,047 2,634
02.14 4,680 235 - 4.78% 515,949 2,457
02.13 4,915 205 + 4.35% 847,674 4,092
02.08 4,710 165 - 3.39% 581,543 2,784
02.07 4,875 10 - 0.21% 1,014,314 5,004