일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.07 4,200 35 - 0.83% 111,228 468
03.06 4,235 85 + 2.05% 126,600 533
03.05 4,150 165 - 3.82% 214,904 910
03.04 4,315 65 + 1.53% 250,352 1,091
02.29 4,250 15 + 0.35% 223,832 954
02.28 4,235 0 0.00% 202,009 845
02.27 4,235 130 - 2.98% 292,794 1,244
02.26 4,365 5 + 0.12% 249,394 1,094
02.23 4,360 70 - 1.58% 355,563 1,581
02.22 4,430 110 - 2.42% 233,171 1,041