일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	4,800	190	+ 4.12%	896,575	4,301
03.20	4,610	25	- 0.54%	399,261	1,861
03.19	4,635	20	+ 0.43%	227,422	1,044
03.18	4,615	0	0.00%	453,504	2,082
03.15	4,615	15	- 0.32%	471,710	2,163
03.14	4,630	55	- 1.17%	897,374	4,250
03.13	4,685	75	+ 1.63%	2,997,688	14,362
03.12	4,610	80	- 1.71%	351,237	1,637
03.11	4,690	0	0.00%	1,238,765	5,822
03.08	4,690	490	+ 11.67%	1,417,193	6,393