일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,465	125	+ 5.34%	169,892	416
03.31	2,340	140	- 5.65%	318,268	755
03.30	2,480	170	- 6.42%	687,835	1,743
03.27	2,650	330	+ 14.22%	2,777,517	7,517
03.26	2,320	115	- 4.72%	299,754	708
03.25	2,435	160	+ 7.03%	380,415	915
03.24	2,275	5	+ 0.22%	214,607	487
03.23	2,270	170	- 6.97%	511,576	1,186
03.20	2,440	145	- 5.61%	862,193	2,171
03.19	2,585	45	+ 1.77%	2,078,529	5,644