일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,510	60	+ 1.35%	152,719	677
04.18	4,450	150	+ 3.49%	188,110	831
04.17	4,300	100	- 2.27%	190,122	833
04.16	4,400	90	- 2.00%	150,804	669
04.15	4,490	55	+ 1.24%	234,425	1,043
04.12	4,435	25	+ 0.57%	321,526	1,408
04.11	4,410	40	- 0.90%	260,480	1,169
04.09	4,450	80	- 1.77%	677,139	3,110
04.08	4,530	260	+ 6.09%	577,481	2,569
04.05	4,270	115	- 2.62%	428,732	1,851