일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 3,060 | 75 | + 2.51% | 1,119,369 | 3,430 |
05.20 | 2,985 | 85 | + 2.93% | 1,681,219 | 4,919 |
05.17 | 2,900 | 1,240 | - 29.95% | 4,400,974 | 12,915 |
05.16 | 4,140 | 90 | + 2.22% | 513,717 | 2,143 |
05.14 | 4,050 | 55 | + 1.38% | 247,595 | 1,010 |
05.13 | 3,995 | 140 | - 3.39% | 256,102 | 1,048 |
05.10 | 4,135 | 35 | - 0.84% | 188,727 | 789 |
05.09 | 4,170 | 100 | + 2.46% | 246,890 | 1,028 |
05.08 | 4,070 | 65 | + 1.62% | 125,956 | 502 |
05.07 | 4,005 | 25 | + 0.63% | 136,063 | 549 |