| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,580 | 30 | + 0.85% | 415,830 | 1,472 |
| 01.15 | 3,550 | 55 | + 1.57% | 298,166 | 1,046 |
| 01.12 | 3,495 | 40 | + 1.16% | 305,099 | 1,066 |
| 01.11 | 3,455 | 25 | + 0.73% | 338,356 | 1,163 |
| 01.10 | 3,430 | 70 | - 2.00% | 165,632 | 571 |
| 01.09 | 3,500 | 20 | + 0.58% | 198,663 | 692 |
| 01.08 | 3,480 | 5 | - 0.14% | 233,794 | 811 |
| 01.05 | 3,485 | 15 | + 0.43% | 219,416 | 759 |
| 01.04 | 3,470 | 15 | + 0.43% | 1,085,064 | 3,827 |
| 01.03 | 3,455 | 10 | - 0.29% | 182,486 | 628 |