| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,345 | 5 | - 0.15% | 174,574 | 580 |
| 01.29 | 3,350 | 20 | - 0.59% | 183,392 | 610 |
| 01.26 | 3,370 | 20 | + 0.60% | 252,187 | 837 |
| 01.25 | 3,350 | 20 | - 0.59% | 201,808 | 668 |
| 01.24 | 3,370 | 15 | - 0.44% | 254,532 | 847 |
| 01.23 | 3,385 | 40 | - 1.17% | 157,809 | 536 |
| 01.22 | 3,425 | 80 | - 2.28% | 190,854 | 656 |
| 01.19 | 3,505 | 50 | + 1.45% | 250,564 | 877 |
| 01.18 | 3,455 | 0 | 0.00% | 280,245 | 972 |
| 01.17 | 3,455 | 125 | - 3.49% | 277,637 | 968 |