일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,390	25	+ 0.74%	126,429	426
02.14	3,365	15	+ 0.45%	93,388	311
02.13	3,350	40	+ 1.21%	135,881	455
02.08	3,310	40	- 1.19%	148,339	493
02.07	3,350	5	+ 0.15%	84,555	282
02.06	3,345	25	- 0.74%	111,810	374
02.05	3,370	20	+ 0.60%	226,680	759
02.02	3,350	15	+ 0.45%	144,131	482
02.01	3,335	5	- 0.15%	188,558	620
01.31	3,340	5	- 0.15%	214,646	707