| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 3,400 | 15 | - 0.44% | 130,381 | 441 |
| 02.28 | 3,415 | 10 | + 0.29% | 181,155 | 612 |
| 02.27 | 3,405 | 35 | - 1.02% | 277,057 | 945 |
| 02.26 | 3,440 | 35 | - 1.01% | 254,195 | 878 |
| 02.23 | 3,475 | 15 | - 0.43% | 309,973 | 1,076 |
| 02.22 | 3,490 | 10 | + 0.29% | 405,667 | 1,417 |
| 02.21 | 3,480 | 0 | 0.00% | 159,333 | 551 |
| 02.20 | 3,480 | 10 | - 0.29% | 175,877 | 608 |
| 02.19 | 3,490 | 25 | - 0.71% | 218,242 | 759 |
| 02.16 | 3,515 | 125 | + 3.69% | 384,278 | 1,334 |