일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,495	70	+ 2.04%	753,478	2,643
03.13	3,425	80	+ 2.39%	422,069	1,432
03.12	3,345	5	- 0.15%	152,163	507
03.11	3,350	5	+ 0.15%	295,921	993
03.08	3,345	15	- 0.45%	309,404	1,015
03.07	3,360	15	+ 0.45%	232,412	773
03.06	3,345	20	+ 0.60%	274,410	900
03.05	3,325	25	- 0.75%	241,042	797
03.04	3,350	50	- 1.47%	246,478	826
02.29	3,400	15	- 0.44%	130,381	441