일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,860	1,060	+ 9.82%	1,515,309	17,634
03.31	10,800	1,070	- 9.01%	2,297,605	26,851
03.30	11,870	270	+ 2.33%	2,492,975	28,691
03.27	11,600	200	- 1.70%	2,508,088	28,118
03.26	11,800	450	- 3.67%	3,334,253	40,142
03.25	12,250	780	- 5.99%	4,487,226	55,150
03.24	13,030	960	- 6.86%	6,097,399	81,360
03.23	13,990	290	+ 2.12%	18,165,444	266,845
03.20	13,700	2,720	+ 24.77%	17,868,193	232,806
03.19	10,980	1,060	+ 10.69%	14,126,362	157,583