| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 11,200 | 880 | + 8.53% | 3,400,962 | 37,745 |
| 04.14 | 10,320 | 210 | + 2.08% | 1,482,978 | 15,167 |
| 04.13 | 10,110 | 180 | - 1.75% | 1,281,909 | 12,999 |
| 04.10 | 10,290 | 130 | + 1.28% | 3,114,688 | 31,339 |
| 04.09 | 10,160 | 660 | - 6.10% | 1,825,693 | 18,637 |
| 04.08 | 10,820 | 250 | + 2.37% | 3,471,947 | 37,944 |
| 04.07 | 10,570 | 1,100 | - 9.43% | 3,460,650 | 37,032 |
| 04.06 | 11,670 | 1,090 | - 8.54% | 3,495,198 | 41,898 |
| 04.03 | 12,760 | 1,380 | + 12.13% | 2,711,469 | 32,655 |
| 04.02 | 11,380 | 480 | - 4.05% | 1,986,678 | 23,254 |