일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,305	5	+ 0.15%	217,443	719
03.27	3,300	20	- 0.60%	174,775	573
03.26	3,320	0	0.00%	214,276	705
03.25	3,320	0	0.00%	185,559	611
03.22	3,320	5	- 0.15%	193,051	638
03.21	3,325	10	+ 0.30%	189,138	625
03.20	3,315	30	- 0.90%	466,818	1,535
03.19	3,345	115	- 3.32%	694,515	2,362
03.18	3,460	10	+ 0.29%	353,143	1,222
03.15	3,450	45	- 1.29%	219,196	757