| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 11,930 | 90 | - 0.75% | 1,189,908 | 14,117 |
| 04.28 | 12,020 | 140 | - 1.15% | 1,240,671 | 14,835 |
| 04.27 | 12,160 | 320 | - 2.56% | 1,984,874 | 24,116 |
| 04.24 | 12,480 | 60 | + 0.48% | 3,534,014 | 43,362 |
| 04.23 | 12,420 | 1,470 | + 13.43% | 19,477,899 | 248,198 |
| 04.22 | 10,950 | 390 | - 3.44% | 1,211,100 | 13,146 |
| 04.21 | 11,340 | 240 | + 2.16% | 2,039,083 | 23,348 |
| 04.20 | 11,100 | 180 | - 1.60% | 1,382,519 | 15,580 |
| 04.17 | 11,280 | 230 | - 2.00% | 1,771,126 | 19,999 |
| 04.16 | 11,510 | 310 | + 2.77% | 4,519,191 | 52,931 |