일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,040	145	- 4.55%	608,068	1,856
04.12	3,185	10	+ 0.32%	297,966	928
04.11	3,175	5	- 0.16%	456,523	1,399
04.09	3,180	20	- 0.63%	185,459	585
04.08	3,200	55	- 1.69%	142,780	456
04.05	3,255	10	+ 0.31%	225,582	726
04.04	3,245	0	0.00%	99,287	321
04.03	3,245	40	- 1.22%	231,566	751
04.02	3,285	30	- 0.91%	200,596	659
04.01	3,315	15	+ 0.46%	132,191	435