| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 3,465 | 75 | + 2.21% | 338,568 | 1,169 |
| 12.28 | 3,390 | 15 | - 0.44% | 219,357 | 741 |
| 12.27 | 3,405 | 40 | + 1.19% | 209,604 | 709 |
| 12.26 | 3,365 | 75 | - 2.18% | 153,302 | 518 |
| 12.22 | 3,440 | 40 | + 1.18% | 231,371 | 787 |
| 12.21 | 3,400 | 50 | - 1.45% | 907,534 | 3,182 |
| 12.20 | 3,450 | 70 | + 2.07% | 245,301 | 845 |
| 12.19 | 3,380 | 45 | - 1.31% | 298,787 | 1,027 |
| 12.18 | 3,425 | 40 | + 1.18% | 343,618 | 1,179 |
| 12.15 | 3,385 | 85 | + 2.58% | 214,030 | 715 |