일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 2,180 170 - 7.23% 487,637 1,078
10.30 2,350 65 - 2.69% 95,108 227
10.29 2,415 5 + 0.21% 269,524 663
10.28 2,410 20 + 0.84% 150,158 362
10.25 2,390 80 - 3.24% 118,556 287
10.24 2,470 15 - 0.60% 145,597 357
10.23 2,485 90 + 3.76% 410,850 1,015
10.22 2,395 25 + 1.06% 412,424 1,003
10.21 2,370 75 + 3.27% 93,112 219
10.18 2,295 65 - 2.75% 94,594 218