일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,870	330	- 4.02%	712,402	5,722
05.29	8,200	290	- 3.42%	763,768	6,154
05.28	8,490	360	- 4.07%	579,434	4,922
05.27	8,850	670	- 7.04%	594,265	5,344
05.26	9,520	90	- 0.94%	457,264	4,425
05.22	9,610	10	- 0.10%	591,333	5,676
05.21	9,620	800	+ 9.07%	487,467	4,693
05.20	8,820	100	- 1.12%	392,503	3,461
05.19	8,920	460	- 4.90%	317,978	2,885
05.18	9,380	370	- 3.80%	699,218	6,371