일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 2,180 | 170 | - 7.23% | 487,637 | 1,078 |
10.30 | 2,350 | 65 | - 2.69% | 95,108 | 227 |
10.29 | 2,415 | 5 | + 0.21% | 269,524 | 663 |
10.28 | 2,410 | 20 | + 0.84% | 150,158 | 362 |
10.25 | 2,390 | 80 | - 3.24% | 118,556 | 287 |
10.24 | 2,470 | 15 | - 0.60% | 145,597 | 357 |
10.23 | 2,485 | 90 | + 3.76% | 410,850 | 1,015 |
10.22 | 2,395 | 25 | + 1.06% | 412,424 | 1,003 |
10.21 | 2,370 | 75 | + 3.27% | 93,112 | 219 |
10.18 | 2,295 | 65 | - 2.75% | 94,594 | 218 |