일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	8,070	40	- 0.49%	9,201	73
01.16	8,110	70	+ 0.87%	18,623	149
01.15	8,040	70	+ 0.88%	13,913	111
01.12	7,970	30	+ 0.38%	16,543	131
01.11	7,940	90	+ 1.15%	8,310	66
01.10	7,850	60	- 0.76%	8,249	65
01.09	7,910	40	+ 0.51%	5,858	46
01.08	7,870	30	+ 0.38%	5,038	40
01.05	7,840	30	- 0.38%	10,106	79
01.04	7,870	100	+ 1.29%	12,028	94