일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,850	20	- 0.29%	10,064	69
02.29	6,870	20	+ 0.29%	9,097	62
02.28	6,850	30	- 0.44%	18,831	129
02.27	6,880	60	- 0.87%	9,667	66
02.26	6,940	210	- 2.94%	12,058	85
02.23	7,150	30	+ 0.42%	8,813	63
02.22	7,120	10	+ 0.14%	13,117	93
02.21	7,110	10	- 0.14%	11,312	80
02.20	7,120	50	+ 0.71%	14,488	103
02.19	7,070	160	+ 2.32%	15,096	106