일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,245	75	+ 2.37%	9,417	30
03.31	3,170	0	0.00%	13,308	42
03.30	3,170	70	+ 2.26%	12,533	39
03.27	3,100	25	- 0.80%	8,656	27
03.26	3,125	10	+ 0.32%	6,202	19
03.25	3,115	50	+ 1.63%	8,273	26
03.24	3,065	35	+ 1.16%	8,867	27
03.23	3,030	75	- 2.42%	13,893	42
03.20	3,105	45	- 1.43%	8,549	27
03.19	3,150	40	+ 1.29%	6,006	19