일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,830	10	+ 0.15%	10,029	68
03.15	6,820	50	- 0.73%	19,614	134
03.14	6,870	0	0.00%	4,919	34
03.13	6,870	20	+ 0.29%	9,302	63
03.12	6,850	50	- 0.73%	6,095	42
03.11	6,900	80	+ 1.17%	6,260	43
03.08	6,820	10	- 0.15%	14,212	97
03.07	6,830	80	- 1.16%	8,438	58
03.06	6,910	10	+ 0.15%	5,845	40
03.05	6,900	50	+ 0.73%	3,861	27